銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.38	182.34	182.38	0.67	0.37 %	77,080,436	06:37:44
AMD	Advanced Micro Devices	154.23	154.23	154.27	-1.55	-0.99 %	37,306,968	06:35:52
AMZN	Amazon.com	188.68	188.55	188.69	-0.02	-0.01 %	34,010,302	06:36:36
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,279	05:38:20
BA	Boeing	176.36	0.00	0.00	-1.99	-1.12 %	5,093,161	06:37:08
BABA	Alibaba	79.11	0.00	0.00	-2.44	-2.99 %	14,543,691	06:37:11
BAC	Bank of America	37.79	0.00	0.00	0.10	0.27 %	29,091,825	06:36:37
COIN	Coinbase Global	214.60	214.56	214.90	-12.33	-5.43 %	8,117,683	06:37:40
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,506,857	06:09:34
DIS	Walt Disney	105.15	0.00	0.00	-11.32	-9.72 %	54,875,810	06:37:11
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.21	170.30	170.35	2.11	1.26 %	27,991,200	06:37:44
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,375	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,078	06:12:22
IBM	International Business M...	168.50	0.00	0.00	-0.11	-0.07 %	3,145,680	06:29:19
INTC	Intel	30.69	30.69	30.70	-0.28	-0.90 %	43,709,745	06:37:41
IWM	iShares Russell 2000	204.51	0.00	0.00	0.00	0.00 %	19,348,055	06:30:26
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,403	06:17:24
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,612	06:29:00
KO	Coca Cola	62.70	0.00	0.00	0.35	0.56 %	9,784,104	06:11:06
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,920	06:28:02
META	Meta Platforms	469.55	468.90	469.63	3.87	0.83 %	13,387,230	06:37:01
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,692	06:29:00
MSFT	Microsoft	409.94	409.64	409.95	-3.60	-0.87 %	20,093,374	06:36:47
MU	Micron Technology	118.82	118.85	118.88	-1.31	-1.09 %	12,469,278	06:33:13
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,547	06:13:59
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,434,716	06:33:01
PYPL	PayPal	65.72	65.75	65.90	0.11	0.17 %	9,223,159	06:27:26
QCOM	QUALCOMM	179.65	179.60	179.65	-2.20	-1.21 %	8,004,394	06:32:45
QQQ	Invesco QQQ Trust Series 1	440.11	440.13	440.18	-0.14	-0.03 %	31,596,596	06:37:34
SOXL	Direxion Daily Semicondu...	40.13	0.00	0.00	-1.17	-2.83 %	50,782,192	06:37:17
SPY	SPDR S&P 500	517.09	0.00	0.00	0.52	0.10 %	53,326,284	06:36:33
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.48	177.48	177.55	-7.28	-3.94 %	74,617,233	06:37:32
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,668	05:53:09
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,931,788	06:18:47
WBA	Walgreens Boots Alliance	17.32	17.32	17.35	0.06	0.35 %	8,924,486	06:32:07
XOM	Exxon Mobil	116.20	0.00	0.00	-0.55	-0.47 %	30,106,609	06:37:27